$ 27.51

$ 146.88 million

$ 27.91

$ 54.22 million

$ 27.47

$ 28.37 million

$ 27.93

$ 24.77 million

$ 27.65

$ 21.03 million

$ 27.71

$ 19.21 million

$ 27.67

$ 17.20 million

$ 27.81

$ 15.78 million

$ 27.90

$ 7.19 million

$ 27.91

$ 4.72 million

$ 27.90

$ 1.61 million

$ 27.36

$ 1.58 million

$ 27.86

$ 1.38 million

$ 27.73

$ 1.06 million

$ 27.65

$ 805,671.18

$ 27.70

$ 318,167.26

$ 27.95

$ 104,484.85

$ 27.82

$ 98,440.13

$ 28.01

$ 27,406.28

$ 27.91

$ 892.45

$ 27.94

$ 147.83

$ 20.75

$ 14.14

$ 27.84

$ 255.64 million

$ 27.96

$ 15.26 million

$ 27.73

$ 11.18 million

$ 27.91

$ 7.62 million

$ 27.90

$ 5.49 million

$ 27.86

$ 3.84 million

$ 27.72

$ 2.31 million

$ 27.82

$ 2.20 million

$ 27.72

$ 1.92 million

$ 27.78

$ 1.92 million

$ 27.71

$ 1.74 million

$ 27.57

$ 1.25 million

$ 27.74

$ 1.14 million

$ 27.72

$ 1.11 million

$ 27.70

$ 1.05 million

$ 27.62

$ 1.03 million

$ 27.90

$ 940,019.63

$ 27.72

$ 749,092.25

$ 27.90

$ 558,651.43

$ 27.85

$ 551,250.78

$ 27.81

$ 467,887.19

$ 27.41

$ 350,092.16

$ 27.84

$ 180,479.16

$ 27.62

$ 130,846.35

$ 27.75

$ 105,880.93

$ 28.00

$ 40,809.55

$ 27.82

$ 27,649.76

$ 27.87

$ 22,171.65