$ 49.54

$ 23,438.08

$ 51.65

$ 23.53 million

$ 51.73

$ 214,922.88

$ 51.73

$ 3.08 million

$ 51.74

$ 1.91 million

$ 51.75

$ 4.74 million

$ 51.76

$ 55.24

$ 51.77

$ 46,995.25

$ 51.79

$ 482,600.74

$ 51.82

$ 17,257.37

$ 51.84

$ 47,009.77

$ 51.84

$ 1.26 million

$ 51.88

$ 149,433.68

$ 51.89

$ 2.65 million

$ 51.93

$ 148,126.41

$ 51.97

$ 483,073.57

$ 52.02

$ 8.11 million

$ 52.04

$ 17,331.70

$ 52.05

$ 37,314.32

$ 52.10

$ 15,879.64

$ 52.21

$ 535,605.17

$ 52.62

$ 93,418.28

$ 57.18

$ 381.01

$ 51.39

$ 172,073.04

$ 51.66

$ 740,399.70

$ 51.73

$ 950,413.81

$ 51.74

$ 3,627.57

$ 51.74

$ 125,108.16

$ 51.75

$ 523,828.32

$ 51.76

$ 242.05

$ 51.78

$ 353,808.86

$ 51.81

$ 129,711.00

$ 51.82

$ 8.29 million

$ 51.87

$ 1,157.86

$ 51.92

$ 3,090.08

$ 51.94

$ 59,401.67

$ 51.99

$ 480.15

$ 52.14

$ 4,802.98

$ 58.33

$ 363.59

$ 62.87

$ 175.92