$ 74.40

$ 5,870.37

$ 74.16

$ 13.26

$ 73.71

$ 5,913.64

$ 72.26

$ 42,057.05

$ 72.26

$ 725,975.22

$ 72.11

$ 898,330.15

$ 72.09

$ 6.18 million

$ 72.07

$ 746,697.07

$ 72.06

$ 239,244.98

$ 72.06

$ 7,158.69

$ 72.03

$ 179,126.36

$ 72.02

$ 339,417.82

$ 72.01

$ 32.34 million

$ 72.00

$ 414,738.23

$ 71.97

$ 5.07 million

$ 71.95

$ 1.26 million

$ 71.94

$ 336,739.22

$ 71.89

$ 1.66 million

$ 71.87

$ 47,492.77

$ 71.82

$ 3,344.55

$ 71.49

$ 31,684.82

$ 70.87

$ 1,502.25

$ 75.55

$ 0.0755

$ 73.62

$ 341.30

$ 72.25

$ 11,081.81

$ 72.15

$ 3.47 million

$ 72.14

$ 727,911.40

$ 72.14

$ 2.50 million

$ 72.13

$ 811.73

$ 72.12

$ 767,547.92

$ 72.11

$ 467,261.57

$ 72.10

$ 1.45 million

$ 72.09

$ 219,877.20

$ 72.09

$ 4,574.84

$ 72.07

$ 840,816.79

$ 72.05

$ 7.98 million

$ 72.05

$ 26,203.85

$ 72.04

$ 1.19 million

$ 72.04

$ 568.51

$ 72.04

$ 122.82

$ 72.03

$ 15.96

$ 71.99

$ 109,841.32

$ 71.98

$ 10.53 million

$ 71.91

$ 398.60

$ 71.78

$ 2.28 million

$ 71.32

$ 21,283.90

$ 71.19

$ 9,787.08

$ 68.21

$ 75.16